The price for Walmart (WMT) today is $132.47. It is up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $132.10 | $132.54 | $131.86 | $132.47 | 160,012 |
May 14 2026 18:30 | $132.23 | $132.33 | $131.93 | $132.09 | 59,762 |
May 14 2026 17:30 | $132.46 | $132.77 | $131.99 | $132.00 | 42,324 |
May 14 2026 16:30 | $132.36 | $132.46 | $132.14 | $132.46 | 32,752 |
May 14 2026 15:30 | $131.85 | $132.23 | $131.70 | $132.07 | 67,872 |
May 14 2026 14:30 | $131.93 | $132.21 | $131.58 | $131.62 | 90,062 |
May 14 2026 13:30 | $131.44 | $132.52 | $130.92 | $132.24 | 120,666 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.