The price for Walmart (WMT) today is $131.48. It is up 1.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $131.38 | $131.56 | $131.21 | $131.48 | 138,700 |
May 13 2026 18:30 | $130.95 | $131.26 | $130.89 | $131.14 | 64,188 |
May 13 2026 17:30 | $130.90 | $131.07 | $130.55 | $130.73 | 60,908 |
May 13 2026 16:30 | $130.48 | $130.80 | $130.20 | $130.74 | 47,284 |
May 13 2026 15:30 | $130.33 | $130.64 | $130.25 | $130.34 | 55,094 |
May 13 2026 14:30 | $131.05 | $131.05 | $130.13 | $130.38 | 94,442 |
May 13 2026 13:30 | $129.09 | $132.52 | $128.78 | $131.70 | 182,294 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.