The closing price for Walmart (WMT) in 1980 was $0.05, on December 31, 1980. It was up 82.8% for the year. The latest price is $65.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1980 | $0.04 | $0.05 | $0.04 | $0.05 | 11,443,200 |
| December 30 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,036,800 |
| December 29 1980 | $0.04 | $0.05 | $0.04 | $0.04 | 8,217,600 |
| December 26 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 729,600 |
| December 24 1980 | $0.05 | $0.05 | $0.04 | $0.04 | 1,689,600 |
| December 23 1980 | $0.04 | $0.05 | $0.04 | $0.05 | 8,563,200 |
| December 22 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 6,336,000 |
| December 19 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 18,086,400 |
| December 18 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 9,331,200 |
| December 17 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 6,297,600 |
| December 16 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 9,139,200 |
| December 15 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 11,673,600 |
| December 12 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 46,924,800 |
| December 11 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 3,456,000 |
| December 10 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 5,068,800 |
| December 09 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 4,224,000 |
| December 08 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,152,000 |
| December 05 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 5,222,400 |
| December 04 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300,800 |
| December 03 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 384,000 |
| December 02 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 3,916,800 |
| December 01 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 9,523,200 |
| November 28 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 34,406,400 |
| November 26 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 998,400 |
| November 25 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 5,529,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
