The closing price for Walmart (WMT) last year was $52.37, on December 29. It was up 12.3% for the year. The latest price is $67.02.

what is was the price of walmart at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $52.33 $52.51 $52.21 $52.37 21,948,300
December 28 2023 $52.41 $52.60 $52.32 $52.35 16,776,000
December 27 2023 $51.93 $52.47 $51.88 $52.45 19,896,000
December 26 2023 $52.04 $52.15 $51.86 $51.96 11,679,900
December 22 2023 $51.64 $52.21 $51.54 $52.04 19,405,500
December 21 2023 $51.16 $51.51 $51.13 $51.43 20,087,700
December 20 2023 $51.63 $51.87 $51.03 $51.06 21,967,800
December 19 2023 $51.44 $51.72 $51.19 $51.67 24,417,000
December 18 2023 $50.94 $51.52 $50.87 $51.48 26,316,000
December 15 2023 $50.42 $50.98 $50.34 $50.74 70,003,500
December 14 2023 $51.00 $51.14 $50.47 $50.55 30,891,300
December 13 2023 $50.35 $51.18 $50.04 $51.18 35,348,700
December 12 2023 $50.24 $50.40 $49.91 $50.28 21,381,900
December 11 2023 $50.21 $50.31 $49.68 $50.24 31,883,400
December 08 2023 $50.50 $50.56 $49.91 $50.12 34,069,500
December 07 2023 $51.28 $51.34 $50.57 $50.65 25,362,600
December 06 2023 $51.48 $51.58 $50.85 $50.98 26,447,400
December 05 2023 $51.12 $51.58 $50.88 $51.54 21,883,800
December 04 2023 $50.75 $51.28 $50.74 $51.07 24,883,200
December 01 2023 $51.43 $51.50 $50.52 $51.08 39,273,600
November 30 2023 $51.64 $51.75 $51.14 $51.53 29,925,900
November 29 2023 $52.55 $52.55 $51.50 $51.66 29,896,500
November 28 2023 $51.85 $52.60 $51.85 $52.51 23,535,000
November 27 2023 $51.62 $52.08 $51.62 $51.89 23,393,700
November 24 2023 $51.35 $51.68 $51.20 $51.65 13,975,200
Unlock 2x data
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Explore