The closing price for Walmart (WMT) on Friday was $67.02. It was up 0.7% for the day.

walmart stock price 1980 at.05
DATE OPEN HIGH LOW CLOSE VOLUME
June 14 2024 20:00 $67.02 $67.02 $67.02 $67.02 —
June 14 2024 19:30 $66.92 $67.07 $66.86 $67.04 1,523,231
June 14 2024 18:30 $66.72 $66.93 $66.64 $66.93 1,087,747
June 14 2024 17:30 $66.96 $67.03 $66.69 $66.72 1,508,127
June 14 2024 16:30 $67.06 $67.11 $66.96 $66.96 702,121
June 14 2024 15:30 $66.87 $67.06 $66.80 $67.06 1,249,472
June 14 2024 14:30 $66.81 $66.93 $66.49 $66.87 2,056,099
June 14 2024 13:30 $66.54 $66.84 $66.30 $66.81 1,579,035
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Explore