The closing price for Walmart (WMT) in 1984 was $0.24, on December 31, 1984. It was down 2.7% for the year. The latest price is $59.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1984 | $0.24 | $0.24 | $0.23 | $0.24 | 21,004,800 |
| December 28 1984 | $0.24 | $0.24 | $0.23 | $0.24 | 58,176,000 |
| December 27 1984 | $0.24 | $0.24 | $0.24 | $0.24 | 46,550,400 |
| December 26 1984 | $0.25 | $0.25 | $0.25 | $0.25 | 2,851,200 |
| December 24 1984 | $0.25 | $0.25 | $0.25 | $0.25 | 5,856,000 |
| December 21 1984 | $0.25 | $0.25 | $0.25 | $0.25 | 20,140,800 |
| December 20 1984 | $0.26 | $0.26 | $0.25 | $0.25 | 12,182,400 |
| December 19 1984 | $0.26 | $0.26 | $0.26 | $0.26 | 35,577,600 |
| December 18 1984 | $0.25 | $0.26 | $0.25 | $0.26 | 34,089,600 |
| December 17 1984 | $0.25 | $0.25 | $0.24 | $0.25 | 16,521,600 |
| December 14 1984 | $0.24 | $0.25 | $0.24 | $0.25 | 11,884,800 |
| December 13 1984 | $0.25 | $0.25 | $0.24 | $0.24 | 12,076,800 |
| December 12 1984 | $0.24 | $0.25 | $0.24 | $0.25 | 13,430,400 |
| December 11 1984 | $0.24 | $0.24 | $0.24 | $0.24 | 9,120,000 |
| December 10 1984 | $0.24 | $0.24 | $0.24 | $0.24 | 19,257,600 |
| December 07 1984 | $0.24 | $0.24 | $0.24 | $0.24 | 23,692,800 |
| December 06 1984 | $0.24 | $0.24 | $0.24 | $0.24 | 21,686,400 |
| December 05 1984 | $0.25 | $0.25 | $0.24 | $0.24 | 34,147,200 |
| December 04 1984 | $0.25 | $0.25 | $0.25 | $0.25 | 14,438,400 |
| December 03 1984 | $0.25 | $0.25 | $0.25 | $0.25 | 45,148,800 |
| November 30 1984 | $0.25 | $0.25 | $0.25 | $0.25 | 14,400,000 |
| November 29 1984 | $0.26 | $0.26 | $0.25 | $0.25 | 21,292,800 |
| November 28 1984 | $0.26 | $0.26 | $0.26 | $0.26 | 32,649,600 |
| November 27 1984 | $0.26 | $0.26 | $0.26 | $0.26 | 13,497,600 |
| November 26 1984 | $0.26 | $0.26 | $0.26 | $0.26 | 7,305,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
