The closing price for Walmart (WMT) in 2000 was $11.28, on December 29, 2000. It was down 21.9% for the year. The latest price is $128.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $11.19 | $11.68 | $11.19 | $11.28 | 19,746,900 |
December 28 2000 | $11.15 | $11.47 | $11.15 | $11.24 | 12,288,900 |
December 27 2000 | $10.76 | $11.35 | $10.66 | $11.16 | 24,672,900 |
December 26 2000 | $11.09 | $11.15 | $10.40 | $10.75 | 18,063,000 |
December 22 2000 | $10.99 | $11.20 | $10.80 | $11.15 | 22,452,600 |
December 21 2000 | $10.51 | $11.09 | $10.47 | $10.99 | 28,140,600 |
December 20 2000 | $10.19 | $10.56 | $9.97 | $10.39 | 24,849,600 |
December 19 2000 | $10.74 | $10.87 | $10.10 | $10.18 | 27,385,500 |
December 18 2000 | $10.71 | $10.86 | $10.43 | $10.72 | 20,894,400 |
December 15 2000 | $10.50 | $10.79 | $10.50 | $10.58 | 39,428,100 |
December 14 2000 | $10.67 | $10.88 | $10.59 | $10.83 | 21,738,600 |
December 13 2000 | $11.01 | $11.19 | $10.62 | $10.67 | 19,675,500 |
December 12 2000 | $10.71 | $11.05 | $10.56 | $11.00 | 25,034,400 |
December 11 2000 | $11.37 | $11.41 | $10.78 | $10.90 | 34,788,300 |
December 08 2000 | $11.68 | $11.74 | $11.40 | $11.54 | 20,631,000 |
December 07 2000 | $11.68 | $11.86 | $11.57 | $11.66 | 22,938,600 |
December 06 2000 | $11.58 | $11.85 | $11.31 | $11.62 | 32,109,300 |
December 05 2000 | $11.41 | $11.73 | $11.29 | $11.72 | 31,141,800 |
December 04 2000 | $10.80 | $11.41 | $10.68 | $11.41 | 40,212,300 |
December 01 2000 | $11.16 | $11.19 | $10.75 | $10.86 | 32,171,100 |
November 30 2000 | $10.92 | $11.07 | $10.68 | $11.07 | 34,821,300 |
November 29 2000 | $10.44 | $11.00 | $10.43 | $11.00 | 29,709,000 |
November 28 2000 | $10.34 | $10.79 | $10.19 | $10.39 | 29,361,300 |
November 27 2000 | $9.95 | $10.56 | $9.94 | $10.46 | 31,951,200 |
November 24 2000 | $9.74 | $9.79 | $9.48 | $9.58 | 10,447,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.