The price for Walmart (WMT) today is $103.84. It is down 2.4% for the day (down 9.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 19:30 | $103.14 | $104.29 | $103.00 | $103.84 | 621,231 |
August 20 2026 18:30 | $103.57 | $103.57 | $103.12 | $103.17 | 259,304 |
August 20 2026 17:30 | $103.93 | $104.24 | $103.59 | $103.89 | 193,193 |
August 20 2026 16:30 | $103.94 | $104.44 | $103.64 | $104.27 | 207,377 |
August 20 2026 15:30 | $103.53 | $103.92 | $102.85 | $103.89 | 282,573 |
August 20 2026 14:30 | $103.72 | $104.15 | $103.04 | $103.53 | 316,474 |
August 20 2026 13:30 | $106.35 | $106.96 | $103.70 | $104.32 | 916,521 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.