The closing price for Walmart (WMT) between 2017 and 2023 was $51.11, on December 29, 2023. It was up 159.9% in that time. The latest price is $114.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $50.19 | $51.33 | $48.48 | $51.11 | 543,923,100 |
November 2023 | $53.04 | $54.89 | $49.78 | $50.29 | 536,482,200 |
October 2023 | $51.51 | $53.08 | $48.98 | $52.78 | 344,001,900 |
September 2023 | $52.61 | $53.57 | $51.42 | $51.66 | 331,229,700 |
August 2023 | $51.48 | $52.65 | $50.07 | $52.52 | 391,674,900 |
July 2023 | $50.47 | $51.80 | $49.39 | $51.45 | 272,185,500 |
June 2023 | $47.06 | $50.93 | $46.97 | $50.59 | 390,332,400 |
May 2023 | $48.43 | $49.68 | $46.67 | $47.27 | 406,453,500 |
April 2023 | $47.37 | $49.30 | $47.14 | $48.41 | 301,894,800 |
March 2023 | $45.04 | $47.60 | $43.46 | $47.28 | 524,648,700 |
February 2023 | $45.87 | $47.37 | $44.29 | $45.39 | 368,553,300 |
January 2023 | $45.52 | $47.22 | $44.12 | $45.94 | 324,054,600 |
December 2022 | $48.37 | $48.87 | $44.96 | $45.28 | 382,125,300 |
November 2022 | $45.48 | $49.20 | $43.99 | $48.49 | 454,982,100 |
October 2022 | $41.43 | $45.51 | $40.74 | $45.28 | 350,685,000 |
September 2022 | $42.16 | $43.98 | $40.81 | $41.26 | 416,526,900 |
August 2022 | $41.51 | $45.40 | $39.63 | $42.17 | 623,681,700 |
July 2022 | $38.62 | $42.25 | $38.03 | $41.83 | 472,936,800 |
June 2022 | $40.70 | $40.84 | $37.34 | $38.51 | 512,761,800 |
May 2022 | $48.91 | $48.92 | $37.15 | $40.74 | 816,439,800 |
April 2022 | $47.23 | $50.74 | $46.97 | $48.28 | 427,213,500 |
March 2022 | $42.72 | $47.51 | $42.45 | $47.00 | 557,647,500 |
February 2022 | $43.77 | $44.64 | $41.50 | $42.49 | 487,764,300 |
January 2022 | $45.27 | $46.10 | $42.11 | $43.95 | 497,216,100 |
December 2021 | $44.00 | $46.07 | $42.35 | $45.49 | 716,247,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.