The closing price for Walmart (WMT) this year is $111.84, on Thursday. It is up 0.8% for the year. The latest price is $111.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 | $109.33 | $112.45 | $109.16 | $111.84 | 28,276,416 |
July 01 2026 | $110.00 | $110.71 | $107.25 | $108.82 | 40,306,690 |
June 30 2026 | $113.97 | $114.61 | $112.93 | $113.26 | 22,376,624 |
June 29 2026 | $116.32 | $116.80 | $114.20 | $114.60 | 20,219,981 |
June 26 2026 | $117.29 | $117.88 | $115.09 | $115.69 | 36,616,400 |
June 25 2026 | $117.47 | $118.58 | $115.38 | $115.78 | 20,384,700 |
June 24 2026 | $119.56 | $120.40 | $118.93 | $119.00 | 20,600,100 |
June 23 2026 | $119.71 | $120.25 | $116.34 | $119.42 | 23,411,400 |
June 22 2026 | $116.96 | $118.40 | $116.95 | $117.18 | 17,053,900 |
June 18 2026 | $118.20 | $118.48 | $116.80 | $117.18 | 36,526,800 |
June 17 2026 | $119.58 | $121.01 | $117.45 | $118.13 | 21,711,100 |
June 16 2026 | $121.14 | $122.94 | $119.88 | $121.03 | 23,060,700 |
June 15 2026 | $119.74 | $121.49 | $118.58 | $120.82 | 20,722,500 |
June 12 2026 | $120.59 | $121.61 | $119.53 | $121.04 | 14,753,500 |
June 11 2026 | $120.57 | $121.86 | $119.46 | $120.50 | 22,438,000 |
June 10 2026 | $119.71 | $120.82 | $117.53 | $120.59 | 22,414,900 |
June 09 2026 | $120.38 | $120.50 | $118.00 | $118.88 | 23,959,000 |
June 08 2026 | $118.25 | $120.18 | $118.15 | $119.83 | 19,514,100 |
June 05 2026 | $118.35 | $120.89 | $118.10 | $118.88 | 36,638,100 |
June 04 2026 | $119.90 | $119.94 | $117.29 | $117.74 | 22,870,400 |
June 03 2026 | $113.10 | $117.29 | $112.96 | $116.89 | 32,880,600 |
June 02 2026 | $113.87 | $114.57 | $112.73 | $113.06 | 27,366,400 |
June 01 2026 | $114.73 | $115.98 | $113.56 | $114.60 | 26,176,200 |
May 29 2026 | $118.11 | $119.08 | $114.71 | $115.75 | 42,191,000 |
May 28 2026 | $118.96 | $119.17 | $117.33 | $118.90 | 21,613,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.