The closing price for Walmart (WMT) yesterday was $131.45. It was down 1.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $131.45 | $131.45 | $131.45 | $131.45 | — |
May 15 2026 19:30 | $131.27 | $131.53 | $131.06 | $131.51 | 2,434,008 |
May 15 2026 18:30 | $131.31 | $131.47 | $131.04 | $131.27 | 1,690,235 |
May 15 2026 17:30 | $131.26 | $131.39 | $130.79 | $131.31 | 2,254,139 |
May 15 2026 16:30 | $131.12 | $131.51 | $130.95 | $131.28 | 1,083,856 |
May 15 2026 15:30 | $131.78 | $131.93 | $131.02 | $131.14 | 1,742,712 |
May 15 2026 14:30 | $132.32 | $132.61 | $131.74 | $131.76 | 1,474,680 |
May 15 2026 13:30 | $133.74 | $133.95 | $132.10 | $132.31 | 4,717,135 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.