The closing price for Walmart (WMT) between April 12, 2024 and April 16, 2026 was $124.28, on April 16. It was up 112.3% in that time. The latest price is $118.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 13 2026 | $125.75 | $125.76 | $122.02 | $124.28 | 65,157,300 |
Week of April 06 2026 | $125.27 | $129.13 | $120.81 | $126.23 | 74,867,800 |
Week of March 30 2026 | $123.18 | $125.36 | $122.31 | $125.25 | 70,697,400 |
Week of March 23 2026 | $119.96 | $123.74 | $118.54 | $122.36 | 89,034,200 |
Week of March 16 2026 | $125.96 | $126.39 | $117.51 | $118.51 | 135,566,400 |
Week of March 09 2026 | $122.91 | $125.89 | $121.51 | $125.72 | 93,291,700 |
Week of March 02 2026 | $126.65 | $127.94 | $120.85 | $123.02 | 100,163,900 |
Week of February 23 2026 | $122.74 | $127.79 | $122.18 | $127.14 | 111,013,500 |
Week of February 16 2026 | $132.27 | $133.84 | $120.28 | $122.21 | 152,625,200 |
Week of February 09 2026 | $130.59 | $133.80 | $125.59 | $133.04 | 128,605,300 |
Week of February 02 2026 | $118.74 | $130.87 | $118.30 | $130.35 | 147,871,800 |
Week of January 26 2026 | $117.06 | $118.65 | $114.75 | $118.39 | 97,459,300 |
Week of January 19 2026 | $120.13 | $120.85 | $116.40 | $116.99 | 125,499,900 |
Week of January 12 2026 | $116.76 | $120.47 | $115.67 | $118.94 | 562,872,200 |
Week of January 05 2026 | $112.11 | $114.73 | $109.12 | $113.81 | 108,945,600 |
Week of December 29 2025 | $110.88 | $112.08 | $110.42 | $112.05 | 50,504,200 |
Week of December 22 2025 | $113.29 | $113.60 | $109.85 | $111.03 | 59,807,200 |
Week of December 15 2025 | $116.19 | $116.71 | $112.81 | $113.64 | 126,054,300 |
Week of December 08 2025 | $113.61 | $116.21 | $111.36 | $115.96 | 110,566,000 |
Week of December 01 2025 | $109.59 | $115.30 | $109.44 | $114.15 | 110,288,400 |
Week of November 24 2025 | $104.48 | $109.78 | $102.89 | $109.59 | 90,361,900 |
Week of November 17 2025 | $101.72 | $107.25 | $98.85 | $104.44 | 146,847,600 |
Week of November 10 2025 | $101.30 | $103.06 | $98.05 | $101.62 | 81,286,800 |
Week of November 03 2025 | $99.98 | $102.11 | $99.19 | $101.73 | 72,919,600 |
Week of October 27 2025 | $105.45 | $105.47 | $99.34 | $100.34 | 75,987,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.