The closing price for Walmart (WMT) in April 1999 was $9.77, on April 30, 1999. It was down 1.5% for the month. The latest price is $102.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $9.99 | $10.08 | $9.18 | $9.77 | 40,120,500 |
April 29 1999 | $10.41 | $10.41 | $9.68 | $9.96 | 27,732,000 |
April 28 1999 | $10.70 | $10.89 | $10.42 | $10.45 | 17,781,600 |
April 27 1999 | $10.86 | $10.92 | $10.62 | $10.78 | 18,652,200 |
April 26 1999 | $11.02 | $11.04 | $10.78 | $10.82 | 22,564,500 |
April 23 1999 | $10.82 | $10.98 | $10.73 | $10.82 | 22,013,100 |
April 22 1999 | $10.62 | $10.68 | $10.29 | $10.64 | 30,732,900 |
April 21 1999 | $10.20 | $10.44 | $9.99 | $10.36 | 31,340,700 |
April 20 1999 | $9.77 | $10.20 | $9.61 | $10.15 | 39,123,900 |
April 19 1999 | $10.20 | $10.42 | $9.35 | $9.54 | 52,716,000 |
April 16 1999 | $10.25 | $10.26 | $9.85 | $10.09 | 38,143,800 |
April 15 1999 | $10.45 | $10.50 | $9.88 | $10.39 | 43,462,800 |
April 14 1999 | $11.11 | $11.17 | $10.41 | $10.48 | 31,609,800 |
April 13 1999 | $11.11 | $11.35 | $10.97 | $11.11 | 27,718,200 |
April 12 1999 | $10.86 | $11.20 | $10.80 | $11.14 | 27,704,400 |
April 09 1999 | $10.68 | $10.99 | $10.58 | $10.92 | 26,574,000 |
April 08 1999 | $10.46 | $10.88 | $10.36 | $10.86 | 29,860,800 |
April 07 1999 | $10.31 | $10.39 | $10.22 | $10.36 | 22,876,800 |
April 06 1999 | $10.16 | $10.31 | $10.13 | $10.17 | 17,333,400 |
April 05 1999 | $10.04 | $10.27 | $9.97 | $10.13 | 20,715,600 |
April 01 1999 | $9.93 | $9.99 | $9.83 | $9.91 | 14,825,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
