The closing price for Walmart (WMT) in April 2016 was $18.75, on April 29, 2016. It was down 1.7% for the month. The latest price is $105.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $19.27 | $19.30 | $18.61 | $18.75 | 36,297,000 |
April 28 2016 | $19.37 | $19.52 | $19.28 | $19.32 | 14,330,700 |
April 27 2016 | $19.49 | $19.57 | $19.35 | $19.47 | 15,441,900 |
April 26 2016 | $19.55 | $19.60 | $19.38 | $19.43 | 19,945,200 |
April 25 2016 | $19.22 | $19.49 | $19.09 | $19.48 | 17,688,600 |
April 22 2016 | $19.30 | $19.33 | $19.15 | $19.27 | 18,645,300 |
April 21 2016 | $19.48 | $19.54 | $19.14 | $19.20 | 19,852,800 |
April 20 2016 | $19.56 | $19.63 | $19.39 | $19.41 | 16,237,500 |
April 19 2016 | $19.57 | $19.65 | $19.49 | $19.57 | 24,598,200 |
April 18 2016 | $19.36 | $19.60 | $19.31 | $19.59 | 19,868,700 |
April 15 2016 | $19.33 | $19.46 | $19.33 | $19.37 | 22,753,500 |
April 14 2016 | $19.39 | $19.42 | $19.11 | $19.29 | 20,931,300 |
April 13 2016 | $19.35 | $19.47 | $19.31 | $19.39 | 18,788,100 |
April 12 2016 | $18.95 | $19.31 | $18.92 | $19.29 | 23,203,800 |
April 11 2016 | $19.07 | $19.17 | $18.90 | $18.90 | 23,596,200 |
April 08 2016 | $19.16 | $19.18 | $19.03 | $19.09 | 19,548,000 |
April 07 2016 | $19.30 | $19.33 | $19.05 | $19.13 | 18,331,500 |
April 06 2016 | $19.27 | $19.37 | $19.22 | $19.36 | 16,088,100 |
April 05 2016 | $19.36 | $19.42 | $19.15 | $19.25 | 17,337,000 |
April 04 2016 | $19.35 | $19.45 | $19.33 | $19.38 | 20,470,200 |
April 01 2016 | $19.07 | $19.41 | $19.07 | $19.37 | 19,807,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
