The closing price for Walmart (WMT) in August 1980 was $0.04, on August 29, 1980. It was up 10.2% for the month. The latest price is $101.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 1,996,800 |
August 28 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 4,684,800 |
August 27 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 21,657,600 |
August 26 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 12,748,800 |
August 25 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 4,377,600 |
August 22 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,534,400 |
August 21 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 3,148,800 |
August 20 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 4,531,200 |
August 19 1980 | $0.04 | $0.04 | $0.03 | $0.03 | 9,062,400 |
August 18 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 3,840,000 |
August 15 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 7,219,200 |
August 14 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 2,995,200 |
August 13 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 12,441,600 |
August 12 1980 | $0.03 | $0.04 | $0.03 | $0.03 | 5,376,000 |
August 11 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 5,068,800 |
August 08 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 11,596,800 |
August 07 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 1,920,000 |
August 06 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 5,990,400 |
August 05 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 7,756,800 |
August 04 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 2,457,600 |
August 01 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 43,238,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
