Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on July 30, 2021 was $44.85. It was up 1% for the day. The latest price is $101.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 19:30 | $44.87 | $44.90 | $44.80 | $44.85 | 2,650,614 |
July 30 2021 18:30 | $44.85 | $44.89 | $44.80 | $44.87 | 1,677,516 |
July 30 2021 17:30 | $44.84 | $44.90 | $44.79 | $44.85 | 1,421,055 |
July 30 2021 16:30 | $44.85 | $44.93 | $44.82 | $44.84 | 1,128,963 |
July 30 2021 15:30 | $44.91 | $44.93 | $44.81 | $44.85 | 1,242,486 |
July 30 2021 14:30 | $44.86 | $44.97 | $44.81 | $44.92 | 1,922,526 |
July 30 2021 13:30 | $44.42 | $44.97 | $44.42 | $44.85 | 3,497,499 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
