The closing price for Walmart (WMT) on August 27, 2024 was $75.39. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $101.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2024 20:00 | $75.39 | $75.39 | $75.39 | $75.39 | — |
August 27 2024 19:30 | $75.39 | $75.60 | $75.36 | $75.39 | 2,338,928 |
August 27 2024 18:30 | $75.55 | $75.58 | $75.36 | $75.39 | 951,850 |
August 27 2024 17:30 | $75.46 | $75.57 | $75.36 | $75.55 | 950,277 |
August 27 2024 16:30 | $75.41 | $75.52 | $75.34 | $75.46 | 927,488 |
August 27 2024 15:30 | $75.42 | $75.59 | $75.33 | $75.42 | 1,067,297 |
August 27 2024 14:30 | $75.50 | $75.71 | $75.42 | $75.43 | 1,494,627 |
August 27 2024 13:30 | $75.71 | $75.71 | $75.04 | $75.51 | 1,621,945 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
