The closing price for Walmart (WMT) in February 2013 was $18.25, on February 28, 2013. It was up 1% for the month. The latest price is $114.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $18.46 | $18.54 | $18.25 | $18.25 | 56,650,800 |
February 27 2013 | $18.29 | $18.56 | $18.20 | $18.48 | 26,457,000 |
February 26 2013 | $18.23 | $18.41 | $18.21 | $18.34 | 31,672,800 |
February 25 2013 | $18.18 | $18.40 | $18.17 | $18.17 | 35,452,800 |
February 22 2013 | $18.11 | $18.19 | $18.02 | $18.16 | 27,495,600 |
February 21 2013 | $18.05 | $18.43 | $17.98 | $18.12 | 61,239,300 |
February 20 2013 | $17.72 | $18.01 | $17.61 | $17.85 | 35,920,800 |
February 19 2013 | $17.84 | $17.91 | $17.68 | $17.73 | 44,046,900 |
February 15 2013 | $17.93 | $18.05 | $17.57 | $17.87 | 77,051,100 |
February 14 2013 | $18.34 | $18.37 | $18.25 | $18.26 | 20,463,000 |
February 13 2013 | $18.38 | $18.49 | $18.36 | $18.41 | 11,905,800 |
February 12 2013 | $18.44 | $18.48 | $18.34 | $18.41 | 14,286,000 |
February 11 2013 | $18.37 | $18.44 | $18.19 | $18.41 | 18,607,800 |
February 08 2013 | $18.36 | $18.47 | $18.33 | $18.43 | 17,719,800 |
February 07 2013 | $18.42 | $18.48 | $18.28 | $18.37 | 24,920,700 |
February 06 2013 | $18.18 | $18.39 | $18.13 | $18.39 | 29,273,400 |
February 05 2013 | $18.02 | $18.33 | $17.99 | $18.25 | 31,576,500 |
February 04 2013 | $17.91 | $18.03 | $17.83 | $17.96 | 32,277,900 |
February 01 2013 | $18.08 | $18.19 | $18.04 | $18.18 | 19,349,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
