The closing price for Walmart (WMT) in February 2014 was $19.74, on February 28, 2014. It was up 0.7% for the month. The latest price is $114.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $19.68 | $19.87 | $19.61 | $19.74 | 22,333,800 |
February 27 2014 | $19.76 | $19.76 | $19.58 | $19.70 | 16,344,600 |
February 26 2014 | $19.54 | $19.84 | $19.50 | $19.76 | 27,066,600 |
February 25 2014 | $19.34 | $19.48 | $19.31 | $19.38 | 28,448,100 |
February 24 2014 | $19.35 | $19.50 | $19.33 | $19.38 | 21,964,500 |
February 21 2014 | $19.34 | $19.39 | $19.24 | $19.32 | 26,913,000 |
February 20 2014 | $19.30 | $19.55 | $19.24 | $19.43 | 39,237,300 |
February 19 2014 | $19.82 | $19.90 | $19.66 | $19.78 | 24,390,900 |
February 18 2014 | $19.95 | $19.99 | $19.78 | $19.90 | 17,981,400 |
February 14 2014 | $19.92 | $20.08 | $19.84 | $20.03 | 14,726,700 |
February 13 2014 | $19.73 | $19.95 | $19.70 | $19.91 | 15,750,600 |
February 12 2014 | $19.61 | $19.86 | $19.61 | $19.81 | 16,019,400 |
February 11 2014 | $19.53 | $19.78 | $19.47 | $19.76 | 19,533,600 |
February 10 2014 | $19.44 | $19.49 | $19.28 | $19.49 | 18,612,300 |
February 07 2014 | $19.30 | $19.50 | $19.16 | $19.49 | 21,862,800 |
February 06 2014 | $19.28 | $19.34 | $19.16 | $19.24 | 22,059,300 |
February 05 2014 | $19.10 | $19.33 | $19.10 | $19.25 | 14,322,900 |
February 04 2014 | $19.20 | $19.31 | $19.10 | $19.22 | 23,266,500 |
February 03 2014 | $19.60 | $19.68 | $19.17 | $19.20 | 31,292,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
