The closing price for Walmart (WMT) in February 2015 was $22.73, on February 27, 2015. It was down 1% for the month. The latest price is $114.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $22.67 | $22.79 | $22.59 | $22.73 | 17,632,200 |
February 26 2015 | $22.71 | $22.71 | $22.55 | $22.70 | 17,664,300 |
February 25 2015 | $22.92 | $22.95 | $22.62 | $22.63 | 20,425,200 |
February 24 2015 | $22.89 | $22.97 | $22.73 | $22.91 | 15,593,100 |
February 23 2015 | $22.86 | $22.98 | $22.81 | $22.91 | 20,191,200 |
February 20 2015 | $22.41 | $22.85 | $22.36 | $22.83 | 41,521,200 |
February 19 2015 | $22.89 | $22.97 | $22.59 | $22.62 | 55,940,400 |
February 18 2015 | $23.28 | $23.37 | $23.16 | $23.37 | 18,098,100 |
February 17 2015 | $23.14 | $23.28 | $23.01 | $23.28 | 15,261,600 |
February 13 2015 | $23.25 | $23.34 | $23.11 | $23.24 | 16,791,000 |
February 12 2015 | $23.44 | $23.48 | $23.08 | $23.26 | 20,824,800 |
February 11 2015 | $23.46 | $23.60 | $23.27 | $23.38 | 17,559,300 |
February 10 2015 | $23.46 | $23.67 | $23.41 | $23.64 | 17,196,300 |
February 09 2015 | $23.56 | $23.61 | $23.19 | $23.27 | 16,368,600 |
February 06 2015 | $23.63 | $23.83 | $23.50 | $23.65 | 16,852,800 |
February 05 2015 | $23.59 | $23.66 | $23.44 | $23.64 | 15,272,400 |
February 04 2015 | $23.32 | $23.57 | $23.29 | $23.47 | 26,796,900 |
February 03 2015 | $23.25 | $23.44 | $23.20 | $23.34 | 24,850,500 |
February 02 2015 | $22.96 | $23.26 | $22.73 | $23.21 | 20,781,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
