The closing price for Walmart (WMT) in February 2016 was $18.47, on February 29, 2016. It was up 0.7% for the month. The latest price is $114.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $18.55 | $18.64 | $18.43 | $18.47 | 28,035,600 |
February 26 2016 | $18.95 | $18.98 | $18.46 | $18.51 | 32,952,900 |
February 25 2016 | $18.78 | $18.97 | $18.74 | $18.94 | 28,743,900 |
February 24 2016 | $18.43 | $18.74 | $18.29 | $18.68 | 30,873,600 |
February 23 2016 | $18.33 | $18.54 | $18.17 | $18.51 | 34,296,000 |
February 22 2016 | $18.00 | $18.41 | $18.00 | $18.27 | 31,761,900 |
February 19 2016 | $17.79 | $18.03 | $17.66 | $18.00 | 46,686,900 |
February 18 2016 | $17.74 | $18.03 | $17.36 | $17.85 | 83,683,800 |
February 17 2016 | $18.40 | $18.54 | $18.32 | $18.40 | 37,280,100 |
February 16 2016 | $18.54 | $18.60 | $18.23 | $18.34 | 34,081,500 |
February 12 2016 | $18.24 | $18.44 | $18.06 | $18.42 | 29,086,500 |
February 11 2016 | $18.10 | $18.31 | $18.03 | $18.18 | 33,560,100 |
February 10 2016 | $18.43 | $18.54 | $18.28 | $18.31 | 29,127,900 |
February 09 2016 | $18.23 | $18.49 | $18.01 | $18.32 | 43,927,200 |
February 08 2016 | $18.51 | $18.69 | $18.14 | $18.62 | 62,230,800 |
February 05 2016 | $18.61 | $18.80 | $18.34 | $18.65 | 42,589,500 |
February 04 2016 | $18.31 | $18.53 | $18.10 | $18.49 | 38,500,200 |
February 03 2016 | $18.74 | $18.79 | $18.11 | $18.45 | 36,946,800 |
February 02 2016 | $18.73 | $18.88 | $18.45 | $18.61 | 40,757,700 |
February 01 2016 | $18.35 | $18.91 | $18.34 | $18.79 | 44,185,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
