The closing price for Walmart (WMT) in February 2017 was $20.32, on February 28, 2017. It was up 6.7% for the month. The latest price is $114.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $20.30 | $20.34 | $20.05 | $20.32 | 47,857,800 |
February 27 2017 | $20.70 | $20.75 | $20.49 | $20.55 | 27,764,100 |
February 24 2017 | $20.44 | $20.85 | $20.42 | $20.74 | 41,669,700 |
February 23 2017 | $20.62 | $20.77 | $20.38 | $20.43 | 38,399,100 |
February 22 2017 | $20.70 | $20.73 | $20.48 | $20.54 | 45,728,100 |
February 21 2017 | $20.40 | $20.70 | $20.25 | $20.47 | 67,238,700 |
February 17 2017 | $19.72 | $19.99 | $19.68 | $19.87 | 38,512,200 |
February 16 2017 | $19.67 | $19.83 | $19.65 | $19.73 | 25,241,400 |
February 15 2017 | $19.42 | $19.68 | $19.41 | $19.68 | 25,689,900 |
February 14 2017 | $19.44 | $19.67 | $19.40 | $19.67 | 25,386,900 |
February 13 2017 | $19.57 | $19.67 | $19.35 | $19.41 | 25,122,900 |
February 10 2017 | $19.55 | $19.65 | $19.41 | $19.48 | 37,336,800 |
February 09 2017 | $19.42 | $19.81 | $19.41 | $19.79 | 33,241,500 |
February 08 2017 | $19.16 | $19.43 | $19.16 | $19.42 | 22,982,400 |
February 07 2017 | $19.07 | $19.19 | $19.05 | $19.16 | 17,417,100 |
February 06 2017 | $19.01 | $19.15 | $19.01 | $19.02 | 27,291,600 |
February 03 2017 | $19.14 | $19.17 | $19.03 | $19.05 | 22,875,900 |
February 02 2017 | $19.00 | $19.23 | $19.00 | $19.11 | 26,996,100 |
February 01 2017 | $19.04 | $19.11 | $18.92 | $18.97 | 27,150,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
