The closing price for Walmart (WMT) in February 2020 was $33.05, on February 28, 2020. It was down 6.3% for the month. The latest price is $113.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $33.06 | $33.31 | $32.04 | $33.05 | 52,369,200 |
February 27 2020 | $34.55 | $35.01 | $33.87 | $33.89 | 28,476,900 |
February 26 2020 | $35.21 | $35.35 | $34.88 | $34.92 | 20,019,900 |
February 25 2020 | $35.71 | $35.93 | $35.01 | $35.11 | 23,292,900 |
February 24 2020 | $36.05 | $36.36 | $35.59 | $35.70 | 19,848,000 |
February 21 2020 | $36.05 | $36.45 | $36.01 | $36.40 | 18,726,300 |
February 20 2020 | $35.98 | $36.25 | $35.87 | $36.12 | 15,068,700 |
February 19 2020 | $36.68 | $36.82 | $36.12 | $36.12 | 21,563,400 |
February 18 2020 | $36.36 | $36.82 | $36.02 | $36.72 | 34,539,600 |
February 14 2020 | $36.12 | $36.39 | $35.96 | $36.19 | 24,391,800 |
February 13 2020 | $35.56 | $36.08 | $35.48 | $36.05 | 15,999,600 |
February 12 2020 | $35.45 | $35.73 | $35.42 | $35.56 | 14,206,800 |
February 11 2020 | $35.43 | $35.45 | $35.13 | $35.42 | 17,390,400 |
February 10 2020 | $35.53 | $35.91 | $35.31 | $35.38 | 18,434,700 |
February 07 2020 | $35.64 | $35.84 | $35.53 | $35.74 | 11,068,800 |
February 06 2020 | $35.86 | $35.98 | $35.62 | $35.70 | 16,058,700 |
February 05 2020 | $35.48 | $35.90 | $35.25 | $35.85 | 17,048,700 |
February 04 2020 | $35.37 | $35.68 | $35.27 | $35.38 | 15,696,600 |
February 03 2020 | $35.27 | $35.42 | $35.02 | $35.07 | 13,041,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
