The closing price for Walmart (WMT) in February 2021 was $40.54, on February 26, 2021. It was down 7.8% for the month. The latest price is $113.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $41.03 | $41.13 | $40.53 | $40.54 | 42,470,700 |
February 25 2021 | $41.54 | $41.82 | $41.03 | $41.18 | 33,324,600 |
February 24 2021 | $42.40 | $42.49 | $41.52 | $41.57 | 46,565,700 |
February 23 2021 | $42.79 | $42.88 | $42.15 | $42.28 | 31,300,200 |
February 22 2021 | $42.98 | $43.17 | $42.52 | $42.97 | 32,106,600 |
February 19 2021 | $43.00 | $43.51 | $42.96 | $43.17 | 36,606,000 |
February 18 2021 | $43.38 | $43.91 | $42.91 | $42.96 | 96,927,300 |
February 17 2021 | $45.14 | $46.03 | $45.09 | $45.94 | 25,571,100 |
February 16 2021 | $45.54 | $45.68 | $45.23 | $45.46 | 27,891,000 |
February 12 2021 | $44.99 | $45.13 | $44.84 | $45.08 | 13,423,500 |
February 11 2021 | $44.98 | $45.23 | $44.85 | $44.94 | 12,791,400 |
February 10 2021 | $45.51 | $45.53 | $44.79 | $44.98 | 18,576,900 |
February 09 2021 | $45.12 | $45.66 | $45.12 | $45.51 | 15,906,900 |
February 08 2021 | $45.19 | $45.43 | $45.08 | $45.26 | 15,825,300 |
February 05 2021 | $44.77 | $45.20 | $44.48 | $45.05 | 20,451,600 |
February 04 2021 | $44.25 | $44.68 | $44.08 | $44.48 | 17,346,300 |
February 03 2021 | $43.90 | $44.33 | $43.89 | $44.06 | 14,966,700 |
February 02 2021 | $43.61 | $44.36 | $43.52 | $43.93 | 27,002,400 |
February 01 2021 | $43.97 | $44.15 | $43.44 | $43.46 | 25,945,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
