The closing price for Walmart (WMT) in February 2022 was $42.85, on February 28, 2022. It was down 2.9% for the month. The latest price is $113.38.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$42.80	$43.14	$42.41	$42.85	26,286,600
February 25 2022	$42.74	$43.36	$42.51	$43.24	24,997,800
February 24 2022	$42.45	$42.80	$41.85	$42.65	31,717,500
February 23 2022	$43.39	$43.49	$42.75	$42.82	21,030,900
February 22 2022	$43.68	$43.83	$43.10	$43.26	25,380,900
February 18 2022	$43.78	$44.25	$43.48	$43.75	31,103,400
February 17 2022	$42.48	$44.22	$42.41	$44.03	53,831,400
February 16 2022	$42.59	$42.76	$42.07	$42.33	28,490,700
February 15 2022	$42.72	$43.01	$42.42	$42.60	21,824,400
February 14 2022	$42.90	$43.10	$42.07	$42.47	29,363,400
February 11 2022	$43.38	$43.49	$42.54	$42.90	23,733,300
February 10 2022	$43.29	$43.44	$42.95	$43.14	27,810,600
February 09 2022	$43.91	$44.00	$43.58	$43.65	21,473,700
February 08 2022	$43.85	$44.14	$43.60	$43.75	19,458,900
February 07 2022	$44.40	$44.41	$43.63	$43.74	20,010,300
February 04 2022	$44.67	$44.70	$43.86	$44.17	22,036,500
February 03 2022	$44.47	$45.02	$44.31	$44.70	20,741,100
February 02 2022	$44.70	$44.90	$44.43	$44.65	18,149,700
February 01 2022	$44.13	$44.75	$44.06	$44.67	20,323,200

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.