The closing price for Walmart (WMT) on February 5 was $101.70. It was up 1.8% for the day (up 1.7% from previous close). The latest price is $114.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $101.70 | $101.70 | $101.70 | $101.70 | — |
February 05 2025 20:30 | $101.36 | $101.81 | $101.35 | $101.71 | 1,797,179 |
February 05 2025 19:30 | $101.39 | $101.42 | $101.11 | $101.36 | 1,364,346 |
February 05 2025 18:30 | $101.11 | $101.43 | $101.08 | $101.39 | 1,063,871 |
February 05 2025 17:30 | $101.31 | $101.33 | $100.84 | $101.11 | 1,351,352 |
February 05 2025 16:30 | $101.40 | $101.47 | $101.17 | $101.31 | 2,300,927 |
February 05 2025 15:30 | $100.77 | $101.41 | $100.69 | $101.39 | 1,734,706 |
February 05 2025 14:30 | $99.90 | $100.84 | $99.79 | $100.77 | 2,340,143 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
