The closing price for Walmart (WMT) between 2019 and 2025 was $110.71, on December 31. It was up 304.9% in that time. The latest price is $105.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $109.59 | $116.71 | $109.44 | $110.71 | 442,913,500 |
November 2025 | $99.98 | $109.78 | $98.05 | $109.59 | 391,415,900 |
October 2025 | $101.70 | $108.67 | $99.04 | $100.34 | 348,809,500 |
September 2025 | $96.42 | $105.22 | $95.70 | $102.20 | 326,990,400 |
August 2025 | $96.96 | $103.60 | $94.62 | $96.17 | 397,878,500 |
July 2025 | $96.56 | $98.29 | $93.23 | $96.94 | 289,967,200 |
June 2025 | $97.79 | $99.81 | $92.43 | $96.74 | 343,221,000 |
May 2025 | $95.75 | $98.44 | $90.91 | $97.67 | 393,144,900 |
April 2025 | $86.40 | $96.50 | $78.77 | $95.98 | 509,882,700 |
March 2025 | $96.44 | $97.92 | $82.55 | $86.64 | 529,824,400 |
February 2025 | $95.25 | $103.64 | $90.67 | $97.06 | 393,516,500 |
January 2025 | $88.56 | $97.44 | $88.11 | $96.61 | 301,831,600 |
December 2024 | $91.16 | $94.46 | $87.51 | $88.93 | 382,128,400 |
November 2024 | $81.05 | $90.98 | $80.08 | $90.84 | 340,242,300 |
October 2024 | $79.23 | $81.85 | $77.56 | $80.48 | 274,951,500 |
September 2024 | $75.94 | $80.14 | $74.93 | $79.30 | 358,154,100 |
August 2024 | $67.48 | $76.08 | $65.29 | $75.85 | 395,298,400 |
July 2024 | $66.48 | $69.85 | $65.86 | $67.22 | 288,053,200 |
June 2024 | $64.15 | $67.61 | $63.81 | $66.31 | 288,503,100 |
May 2024 | $57.88 | $64.53 | $57.17 | $64.40 | 401,568,100 |
April 2024 | $58.86 | $59.42 | $57.15 | $57.92 | 304,730,200 |
March 2024 | $57.19 | $60.17 | $56.60 | $58.72 | 339,293,600 |
February 2024 | $53.72 | $58.79 | $53.55 | $57.00 | 523,190,700 |
January 2024 | $50.98 | $54.40 | $50.45 | $53.57 | 385,322,100 |
December 2023 | $50.19 | $51.33 | $48.48 | $51.11 | 543,923,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.