The closing price for Walmart (WMT) in 2024 was $88.93, on December 31, 2024. It was up 74.4% for the year. The latest price is $106.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $89.14 | $89.51 | $88.64 | $88.93 | 11,267,700 |
December 30 2024 | $89.30 | $89.64 | $88.71 | $89.14 | 9,790,200 |
December 27 2024 | $90.68 | $90.90 | $89.60 | $90.22 | 11,384,400 |
December 26 2024 | $91.08 | $91.42 | $90.72 | $91.33 | 10,994,000 |
December 24 2024 | $88.95 | $91.22 | $88.93 | $91.22 | 8,992,400 |
December 23 2024 | $90.06 | $90.06 | $87.51 | $88.93 | 26,205,400 |
December 20 2024 | $91.55 | $92.27 | $90.19 | $90.79 | 49,350,600 |
December 19 2024 | $92.99 | $93.08 | $91.89 | $91.93 | 16,606,500 |
December 18 2024 | $93.84 | $94.39 | $91.66 | $92.08 | 24,665,600 |
December 17 2024 | $93.64 | $93.99 | $92.83 | $93.92 | 23,560,800 |
December 16 2024 | $92.93 | $94.20 | $92.62 | $93.38 | 16,742,000 |
December 13 2024 | $92.32 | $93.19 | $91.57 | $92.77 | 11,495,900 |
December 12 2024 | $93.96 | $94.00 | $92.40 | $92.40 | 14,298,600 |
December 11 2024 | $92.85 | $93.97 | $92.81 | $93.26 | 19,682,100 |
December 10 2024 | $92.36 | $93.53 | $92.09 | $92.86 | 13,164,500 |
December 09 2024 | $93.95 | $94.22 | $91.92 | $92.15 | 20,931,100 |
December 06 2024 | $93.83 | $94.46 | $93.62 | $93.98 | 18,803,500 |
December 05 2024 | $93.19 | $93.89 | $92.65 | $93.59 | 21,932,300 |
December 04 2024 | $91.77 | $92.83 | $91.38 | $92.76 | 17,312,600 |
December 03 2024 | $91.12 | $91.91 | $90.61 | $91.83 | 17,775,200 |
December 02 2024 | $91.16 | $91.32 | $90.30 | $90.98 | 17,173,000 |
November 29 2024 | $90.61 | $90.98 | $90.17 | $90.84 | 11,041,200 |
November 27 2024 | $90.35 | $90.60 | $89.67 | $90.23 | 14,358,900 |
November 26 2024 | $88.28 | $90.23 | $88.23 | $89.67 | 16,657,000 |
November 25 2024 | $88.88 | $89.32 | $87.46 | $87.90 | 25,078,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.