The closing price for Walmart (WMT) in 1999 was $14.61, on December 31, 1999. It was up 70.1% for the year. The latest price is $125.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.44 | $14.85 | $14.42 | $14.61 | 6,338,100 |
December 30 1999 | $14.40 | $14.70 | $14.33 | $14.33 | 7,931,700 |
December 29 1999 | $14.70 | $14.79 | $14.24 | $14.24 | 7,552,800 |
December 28 1999 | $14.50 | $14.83 | $14.49 | $14.65 | 10,596,000 |
December 27 1999 | $14.23 | $14.82 | $14.23 | $14.67 | 15,694,800 |
December 23 1999 | $14.16 | $14.37 | $14.11 | $14.24 | 11,541,900 |
December 22 1999 | $13.66 | $13.96 | $13.66 | $13.88 | 11,258,100 |
December 21 1999 | $13.53 | $13.88 | $13.43 | $13.70 | 13,889,700 |
December 20 1999 | $13.97 | $14.04 | $13.35 | $13.59 | 18,991,800 |
December 17 1999 | $14.54 | $14.56 | $13.68 | $13.74 | 44,009,700 |
December 16 1999 | $14.11 | $14.53 | $13.95 | $14.50 | 25,461,000 |
December 15 1999 | $14.16 | $14.17 | $13.76 | $13.95 | 23,528,400 |
December 14 1999 | $14.15 | $14.47 | $14.14 | $14.16 | 22,515,300 |
December 13 1999 | $13.83 | $14.61 | $13.67 | $14.36 | 28,173,000 |
December 10 1999 | $13.20 | $13.62 | $13.07 | $13.36 | 37,787,400 |
December 09 1999 | $12.35 | $13.15 | $12.17 | $13.15 | 26,424,300 |
December 08 1999 | $12.42 | $12.53 | $12.25 | $12.39 | 13,800,000 |
December 07 1999 | $12.63 | $12.70 | $12.25 | $12.25 | 19,085,100 |
December 06 1999 | $12.37 | $12.78 | $12.30 | $12.58 | 16,347,000 |
December 03 1999 | $12.29 | $12.51 | $12.24 | $12.47 | 18,516,000 |
December 02 1999 | $12.46 | $12.50 | $12.04 | $12.18 | 15,855,000 |
December 01 1999 | $12.18 | $12.46 | $12.18 | $12.37 | 15,958,200 |
November 30 1999 | $12.41 | $12.45 | $12.09 | $12.17 | 13,128,300 |
November 29 1999 | $12.35 | $12.54 | $12.25 | $12.46 | 14,379,000 |
November 26 1999 | $12.25 | $12.39 | $12.17 | $12.29 | 6,891,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.