The closing price for Walmart (WMT) in 2001 was $12.39, on December 31, 2001. It was up 8.9% for the year. The latest price is $102.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.51 | $12.59 | $12.39 | $12.39 | 15,404,100 |
December 28 2001 | $12.57 | $12.65 | $12.52 | $12.57 | 13,030,200 |
December 27 2001 | $12.51 | $12.62 | $12.44 | $12.57 | 14,466,600 |
December 26 2001 | $12.44 | $12.61 | $12.43 | $12.52 | 19,916,700 |
December 24 2001 | $12.39 | $12.43 | $12.30 | $12.30 | 6,094,200 |
December 21 2001 | $12.24 | $12.40 | $12.17 | $12.40 | 39,380,400 |
December 20 2001 | $12.13 | $12.30 | $12.10 | $12.12 | 23,535,000 |
December 19 2001 | $11.99 | $12.17 | $11.92 | $12.12 | 24,636,300 |
December 18 2001 | $12.02 | $12.07 | $11.92 | $12.00 | 26,395,500 |
December 17 2001 | $11.65 | $12.01 | $11.59 | $12.01 | 25,389,600 |
December 14 2001 | $11.55 | $11.70 | $11.41 | $11.63 | 18,047,700 |
December 13 2001 | $11.63 | $11.63 | $11.42 | $11.48 | 23,541,300 |
December 12 2001 | $11.62 | $11.76 | $11.51 | $11.69 | 17,316,900 |
December 11 2001 | $11.64 | $11.79 | $11.51 | $11.63 | 18,292,800 |
December 10 2001 | $11.85 | $11.92 | $11.67 | $11.67 | 15,880,200 |
December 07 2001 | $11.87 | $11.96 | $11.78 | $11.90 | 13,807,200 |
December 06 2001 | $12.03 | $12.04 | $11.92 | $11.96 | 21,132,900 |
December 05 2001 | $11.87 | $12.17 | $11.82 | $12.17 | 27,095,100 |
December 04 2001 | $11.70 | $11.87 | $11.66 | $11.87 | 20,596,500 |
December 03 2001 | $11.84 | $11.88 | $11.65 | $11.74 | 22,846,500 |
November 30 2001 | $11.83 | $12.02 | $11.81 | $11.86 | 25,242,900 |
November 29 2001 | $11.85 | $11.89 | $11.72 | $11.75 | 17,183,100 |
November 28 2001 | $11.81 | $11.99 | $11.72 | $11.83 | 22,408,200 |
November 27 2001 | $11.95 | $12.00 | $11.79 | $11.85 | 28,992,300 |
November 26 2001 | $11.98 | $12.05 | $11.90 | $11.99 | 23,107,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
