The closing price for Walmart (WMT) between 2005 and 2010 was $13.21, on December 31, 2010. It was up 11.7% in that time. The latest price is $102.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $13.26 | $13.48 | $13.02 | $13.21 | 738,546,300 |
November 2010 | $13.17 | $13.57 | $13.02 | $13.18 | 725,407,200 |
October 2010 | $13.06 | $13.36 | $12.90 | $13.20 | 625,335,300 |
September 2010 | $12.30 | $13.25 | $12.29 | $13.04 | 648,852,000 |
August 2010 | $12.49 | $12.71 | $12.18 | $12.22 | 817,677,300 |
July 2010 | $11.65 | $12.55 | $11.57 | $12.40 | 841,022,400 |
June 2010 | $12.30 | $12.61 | $11.63 | $11.64 | 1,171,645,500 |
May 2010 | $12.97 | $13.23 | $12.11 | $12.25 | 1,194,357,000 |
April 2010 | $13.43 | $13.46 | $12.89 | $12.92 | 848,853,300 |
March 2010 | $12.94 | $13.55 | $12.73 | $13.39 | 812,293,200 |
February 2010 | $12.84 | $13.05 | $12.61 | $12.95 | 835,515,000 |
January 2010 | $12.87 | $13.22 | $12.57 | $12.79 | 874,774,500 |
December 2009 | $13.07 | $13.17 | $12.53 | $12.80 | 794,043,900 |
November 2009 | $11.87 | $13.13 | $11.80 | $13.00 | 918,029,100 |
October 2009 | $11.69 | $12.39 | $11.61 | $11.84 | 1,122,053,400 |
September 2009 | $12.11 | $12.41 | $11.61 | $11.70 | 1,127,019,900 |
August 2009 | $11.90 | $12.52 | $11.55 | $12.12 | 1,032,756,000 |
July 2009 | $11.50 | $11.95 | $11.22 | $11.82 | 1,107,206,700 |
June 2009 | $11.89 | $12.26 | $11.38 | $11.48 | 1,253,095,500 |
May 2009 | $11.90 | $12.11 | $11.40 | $11.79 | 1,131,146,700 |
April 2009 | $12.11 | $12.86 | $11.23 | $11.88 | 1,351,566,300 |
March 2009 | $11.44 | $12.49 | $11.02 | $12.28 | 1,635,886,500 |
February 2009 | $10.91 | $11.88 | $10.84 | $11.54 | 1,527,099,600 |
January 2009 | $13.12 | $13.48 | $11.00 | $11.04 | 1,555,641,600 |
December 2008 | $12.92 | $13.82 | $12.19 | $13.14 | 1,408,234,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
