The closing price for Walmart (WMT) in 2019 was $36.17, on December 31, 2019. It was up 32.3% for the year. The latest price is $107.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $36.37 | $36.47 | $35.98 | $36.17 | 14,736,000 |
December 30 2019 | $36.47 | $36.47 | $36.26 | $36.34 | 8,837,400 |
December 27 2019 | $36.51 | $36.51 | $36.30 | $36.40 | 10,632,000 |
December 26 2019 | $36.41 | $36.48 | $36.21 | $36.38 | 12,671,400 |
December 24 2019 | $36.26 | $36.40 | $36.22 | $36.38 | 6,682,200 |
December 23 2019 | $36.59 | $36.74 | $36.22 | $36.23 | 13,457,400 |
December 20 2019 | $36.98 | $37.17 | $36.53 | $36.61 | 23,863,200 |
December 19 2019 | $36.51 | $36.68 | $36.46 | $36.55 | 13,392,300 |
December 18 2019 | $36.99 | $37.04 | $36.48 | $36.48 | 15,309,000 |
December 17 2019 | $36.82 | $37.04 | $36.74 | $36.92 | 13,727,400 |
December 16 2019 | $36.65 | $36.94 | $36.65 | $36.69 | 16,052,100 |
December 13 2019 | $36.27 | $36.72 | $36.23 | $36.61 | 16,098,900 |
December 12 2019 | $36.22 | $36.56 | $36.12 | $36.45 | 12,447,000 |
December 11 2019 | $36.34 | $36.42 | $36.08 | $36.22 | 10,519,200 |
December 10 2019 | $36.33 | $36.39 | $36.23 | $36.26 | 12,846,900 |
December 09 2019 | $36.40 | $36.48 | $36.28 | $36.33 | 14,448,000 |
December 06 2019 | $36.25 | $36.47 | $36.20 | $36.46 | 13,022,400 |
December 05 2019 | $36.03 | $36.15 | $35.74 | $36.12 | 13,058,400 |
December 04 2019 | $36.10 | $36.12 | $35.85 | $35.97 | 16,669,800 |
December 03 2019 | $35.88 | $36.05 | $35.69 | $35.96 | 19,784,400 |
December 02 2019 | $36.11 | $36.17 | $35.71 | $36.14 | 17,012,700 |
November 29 2019 | $36.10 | $36.35 | $36.06 | $36.09 | 9,471,900 |
November 27 2019 | $36.18 | $36.30 | $35.98 | $35.99 | 10,302,300 |
November 26 2019 | $36.05 | $36.15 | $35.89 | $36.12 | 18,877,500 |
November 25 2019 | $36.36 | $36.37 | $35.73 | $36.04 | 17,644,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.