The closing price for Walmart (WMT) in 2020 was $44.61, on December 31, 2020. It was up 23.3% for the year. The latest price is $107.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $44.62 | $44.65 | $44.21 | $44.61 | 17,814,000 |
December 30 2020 | $44.84 | $44.92 | $44.54 | $44.62 | 18,751,200 |
December 29 2020 | $45.07 | $45.14 | $44.44 | $44.66 | 17,938,200 |
December 28 2020 | $44.58 | $44.97 | $44.36 | $44.94 | 19,344,900 |
December 24 2020 | $44.42 | $44.68 | $44.31 | $44.41 | 9,054,600 |
December 23 2020 | $44.42 | $44.63 | $44.04 | $44.32 | 20,430,600 |
December 22 2020 | $44.92 | $45.25 | $44.30 | $44.62 | 37,599,000 |
December 21 2020 | $45.03 | $45.39 | $44.89 | $45.17 | 25,553,100 |
December 18 2020 | $45.37 | $45.55 | $44.92 | $45.17 | 41,384,100 |
December 17 2020 | $45.20 | $45.32 | $44.92 | $45.21 | 30,679,500 |
December 16 2020 | $45.26 | $45.46 | $44.90 | $45.01 | 25,650,900 |
December 15 2020 | $45.03 | $45.29 | $44.83 | $45.05 | 31,871,400 |
December 14 2020 | $45.71 | $45.71 | $45.00 | $45.07 | 25,088,100 |
December 11 2020 | $45.47 | $45.65 | $45.16 | $45.49 | 16,860,900 |
December 10 2020 | $45.72 | $45.85 | $45.36 | $45.50 | 20,652,300 |
December 09 2020 | $46.25 | $46.25 | $45.60 | $45.72 | 20,139,600 |
December 08 2020 | $45.44 | $46.20 | $45.38 | $46.08 | 20,716,500 |
December 07 2020 | $45.78 | $45.94 | $45.37 | $45.67 | 18,479,100 |
December 04 2020 | $46.10 | $46.10 | $45.50 | $45.91 | 20,889,300 |
December 03 2020 | $46.34 | $46.34 | $45.75 | $46.03 | 25,725,900 |
December 02 2020 | $46.87 | $47.06 | $46.11 | $46.41 | 23,547,000 |
December 01 2020 | $47.36 | $47.38 | $46.76 | $47.06 | 22,935,300 |
November 30 2020 | $46.74 | $47.16 | $46.28 | $47.11 | 32,695,500 |
November 27 2020 | $46.91 | $47.09 | $46.59 | $46.74 | 10,999,500 |
November 25 2020 | $46.64 | $46.99 | $46.62 | $46.81 | 13,833,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.