The closing price for Walmart (WMT) in 2024 was $89.14, on December 31, 2024. It was up 74.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $89.36 | $89.72 | $88.85 | $89.14 | 11,267,700 |
December 30 2024 | $89.51 | $89.85 | $88.92 | $89.36 | 9,790,200 |
December 27 2024 | $90.90 | $91.11 | $89.81 | $90.43 | 11,384,400 |
December 26 2024 | $91.30 | $91.64 | $90.94 | $91.55 | 10,994,000 |
December 24 2024 | $89.16 | $91.44 | $89.14 | $91.44 | 8,992,400 |
December 23 2024 | $90.27 | $90.27 | $87.72 | $89.14 | 26,205,400 |
December 20 2024 | $91.76 | $92.49 | $90.40 | $91.00 | 49,350,600 |
December 19 2024 | $93.21 | $93.30 | $92.11 | $92.15 | 16,606,500 |
December 18 2024 | $94.06 | $94.62 | $91.88 | $92.30 | 24,665,600 |
December 17 2024 | $93.87 | $94.21 | $93.06 | $94.14 | 23,560,800 |
December 16 2024 | $93.16 | $94.43 | $92.84 | $93.60 | 16,742,000 |
December 13 2024 | $92.54 | $93.41 | $91.79 | $92.99 | 11,495,900 |
December 12 2024 | $94.19 | $94.23 | $92.62 | $92.62 | 14,298,600 |
December 11 2024 | $93.07 | $94.20 | $93.03 | $93.48 | 19,682,100 |
December 10 2024 | $92.59 | $93.76 | $92.31 | $93.08 | 13,164,500 |
December 09 2024 | $94.17 | $94.45 | $92.14 | $92.37 | 20,931,100 |
December 06 2024 | $94.05 | $94.68 | $93.85 | $94.21 | 18,803,500 |
December 05 2024 | $93.41 | $94.11 | $92.87 | $93.82 | 21,932,300 |
December 04 2024 | $91.99 | $93.05 | $91.60 | $92.98 | 17,312,600 |
December 03 2024 | $91.34 | $92.13 | $90.82 | $92.05 | 17,775,200 |
December 02 2024 | $91.37 | $91.54 | $90.52 | $91.20 | 17,173,000 |
November 29 2024 | $90.82 | $91.20 | $90.39 | $91.06 | 11,041,200 |
November 27 2024 | $90.57 | $90.81 | $89.89 | $90.45 | 14,358,900 |
November 26 2024 | $88.49 | $90.45 | $88.44 | $89.89 | 16,657,000 |
November 25 2024 | $89.09 | $89.53 | $87.67 | $88.11 | 25,078,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.