The closing price for Walmart (WMT) in August 2001 was $10.23, on August 31, 2001. It was down 13.3% for the month. The latest price is $118.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $10.16 | $10.43 | $10.16 | $10.23 | 22,665,300 |
August 30 2001 | $10.46 | $10.53 | $10.06 | $10.14 | 28,917,000 |
August 29 2001 | $10.66 | $10.74 | $10.44 | $10.47 | 16,321,500 |
August 28 2001 | $10.63 | $10.69 | $10.58 | $10.67 | 18,449,100 |
August 27 2001 | $10.90 | $10.97 | $10.73 | $10.73 | 14,025,000 |
August 24 2001 | $10.57 | $10.86 | $10.57 | $10.85 | 21,805,200 |
August 23 2001 | $10.66 | $10.74 | $10.54 | $10.59 | 16,635,600 |
August 22 2001 | $10.65 | $10.76 | $10.54 | $10.70 | 17,454,300 |
August 21 2001 | $10.95 | $10.99 | $10.62 | $10.63 | 19,628,100 |
August 20 2001 | $10.92 | $10.99 | $10.82 | $10.99 | 13,047,000 |
August 17 2001 | $10.97 | $10.97 | $10.67 | $10.82 | 17,705,100 |
August 16 2001 | $10.97 | $11.12 | $10.79 | $11.01 | 18,615,600 |
August 15 2001 | $11.14 | $11.27 | $11.04 | $11.07 | 18,099,000 |
August 14 2001 | $10.91 | $11.22 | $10.89 | $11.15 | 30,202,800 |
August 13 2001 | $11.40 | $11.45 | $11.03 | $11.12 | 30,421,200 |
August 10 2001 | $11.49 | $11.50 | $11.18 | $11.41 | 24,736,800 |
August 09 2001 | $11.59 | $11.67 | $11.35 | $11.54 | 25,617,600 |
August 08 2001 | $11.63 | $11.90 | $11.58 | $11.61 | 19,161,000 |
August 07 2001 | $11.64 | $11.77 | $11.53 | $11.73 | 15,466,500 |
August 06 2001 | $11.84 | $11.84 | $11.51 | $11.61 | 17,137,800 |
August 03 2001 | $11.90 | $11.92 | $11.72 | $11.80 | 12,510,000 |
August 02 2001 | $11.81 | $11.96 | $11.72 | $11.92 | 17,238,900 |
August 01 2001 | $11.80 | $12.09 | $11.70 | $11.71 | 18,505,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.