The closing price for Walmart (WMT) in August 2021 was $46.76, on August 31, 2021. It was up 4.1% for the month. The latest price is $115.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $46.73 | $46.87 | $46.49 | $46.76 | 25,078,500 |
August 30 2021 | $46.23 | $46.73 | $46.11 | $46.64 | 16,440,600 |
August 27 2021 | $46.58 | $46.63 | $46.16 | $46.27 | 23,088,600 |
August 26 2021 | $46.57 | $46.82 | $46.31 | $46.53 | 23,466,900 |
August 25 2021 | $46.86 | $47.14 | $46.74 | $47.04 | 21,921,300 |
August 24 2021 | $47.52 | $47.52 | $46.95 | $47.02 | 18,828,900 |
August 23 2021 | $47.85 | $47.93 | $47.49 | $47.51 | 16,166,100 |
August 20 2021 | $47.52 | $47.91 | $47.29 | $47.82 | 19,400,400 |
August 19 2021 | $46.84 | $47.57 | $46.73 | $47.40 | 22,630,500 |
August 18 2021 | $47.54 | $48.18 | $47.05 | $47.08 | 28,211,700 |
August 17 2021 | $47.49 | $48.15 | $47.08 | $47.59 | 50,950,200 |
August 16 2021 | $47.26 | $47.91 | $47.06 | $47.60 | 47,791,500 |
August 13 2021 | $47.17 | $47.48 | $47.10 | $47.22 | 15,981,300 |
August 12 2021 | $47.05 | $47.43 | $46.99 | $47.07 | 18,269,100 |
August 11 2021 | $47.04 | $47.69 | $46.93 | $47.19 | 41,455,800 |
August 10 2021 | $46.24 | $46.86 | $46.01 | $46.78 | 38,262,000 |
August 09 2021 | $45.90 | $46.08 | $45.74 | $45.80 | 15,811,800 |
August 06 2021 | $46.00 | $46.08 | $45.60 | $45.69 | 19,263,600 |
August 05 2021 | $45.38 | $45.79 | $45.30 | $45.77 | 27,005,400 |
August 04 2021 | $45.11 | $45.28 | $44.91 | $44.94 | 15,301,500 |
August 03 2021 | $44.81 | $45.27 | $44.79 | $45.25 | 18,915,300 |
August 02 2021 | $44.93 | $44.95 | $44.57 | $44.74 | 19,958,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
