The closing price for Walmart (WMT) on January 31, 2022 was $43.95. It was up 2% for the day (up 1.7% from previous close). The latest price is $108.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 20:30 | $43.92 | $44.03 | $43.87 | $43.95 | 3,605,907 |
January 31 2022 19:30 | $43.90 | $43.93 | $43.76 | $43.93 | 2,112,948 |
January 31 2022 18:30 | $43.81 | $43.94 | $43.71 | $43.90 | 1,808,427 |
January 31 2022 17:30 | $43.73 | $43.83 | $43.68 | $43.81 | 1,408,710 |
January 31 2022 16:30 | $43.49 | $43.77 | $43.42 | $43.73 | 1,606,161 |
January 31 2022 15:30 | $43.31 | $43.50 | $43.27 | $43.48 | 1,697,118 |
January 31 2022 14:30 | $43.10 | $43.41 | $42.98 | $43.31 | 3,215,022 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.