The closing price for Walmart (WMT) on January 31, 2023 was $46.05. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $112.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $46.05 | $46.05 | $46.05 | $46.05 | — |
January 31 2023 20:30 | $45.79 | $46.05 | $45.79 | $46.05 | 2,532,087 |
January 31 2023 19:30 | $45.71 | $45.82 | $45.70 | $45.79 | 1,278,234 |
January 31 2023 18:30 | $45.56 | $45.72 | $45.54 | $45.71 | 1,071,189 |
January 31 2023 17:30 | $45.57 | $45.67 | $45.53 | $45.55 | 1,088,328 |
January 31 2023 16:30 | $45.52 | $45.57 | $45.46 | $45.56 | 831,783 |
January 31 2023 15:30 | $45.57 | $45.66 | $45.50 | $45.52 | 1,288,134 |
January 31 2023 14:30 | $45.56 | $45.65 | $45.34 | $45.57 | 2,290,119 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.