The closing price for Walmart (WMT) on January 31, 2023 was $45.94. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $108.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $45.94 | $45.94 | $45.94 | $45.94 | — |
January 31 2023 20:30 | $45.68 | $45.94 | $45.68 | $45.94 | 2,532,087 |
January 31 2023 19:30 | $45.60 | $45.71 | $45.59 | $45.68 | 1,278,234 |
January 31 2023 18:30 | $45.45 | $45.61 | $45.43 | $45.60 | 1,071,189 |
January 31 2023 17:30 | $45.46 | $45.56 | $45.42 | $45.45 | 1,088,328 |
January 31 2023 16:30 | $45.41 | $45.46 | $45.35 | $45.45 | 831,783 |
January 31 2023 15:30 | $45.46 | $45.55 | $45.40 | $45.41 | 1,288,134 |
January 31 2023 14:30 | $45.45 | $45.54 | $45.24 | $45.46 | 2,290,119 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.