walmart stock price in january 2022

The closing price for Walmart (WMT) in January 2022 was $44.32, on January 31, 2022. It was down 2.9% for the month. The latest price is $104.48.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2022
$43.46
$44.40
$43.34
$44.32
20,193,600
January 28 2022
$43.12
$43.61
$42.47
$43.60
25,131,900
January 27 2022
$43.41
$44.09
$42.92
$43.07
27,759,000
January 26 2022
$43.54
$44.00
$42.85
$43.04
26,185,500
January 25 2022
$44.38
$44.50
$43.37
$43.48
29,479,500
January 24 2022
$44.09
$44.55
$43.53
$44.45
28,699,200
January 21 2022
$44.77
$45.10
$44.40
$44.44
27,508,200
January 20 2022
$45.13
$45.80
$44.72
$44.77
22,387,200
January 19 2022
$45.19
$45.97
$44.99
$45.63
22,674,000
January 18 2022
$45.78
$45.87
$45.06
$45.18
21,123,900
January 14 2022
$45.72
$46.49
$45.72
$45.99
26,867,400
January 13 2022
$45.47
$46.19
$45.37
$46.12
24,252,600
January 12 2022
$45.55
$45.64
$45.34
$45.48
18,946,800
January 11 2022
$45.72
$45.85
$45.39
$45.72
21,668,700
January 10 2022
$46.11
$46.16
$45.37
$45.85
22,731,600
January 07 2022
$45.49
$46.08
$45.32
$45.93
19,723,500
January 06 2022
$45.53
$45.86
$45.15
$45.50
21,828,900
January 05 2022
$45.29
$46.27
$45.25
$45.63
35,418,000
January 04 2022
$45.67
$46.01
$44.94
$45.02
33,930,000
January 03 2022
$45.65
$45.90
$45.34
$45.86
20,706,600
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Related Searches