The closing price for Walmart (WMT) in January 2019 was $28.59, on January 31, 2019. It was up 4.6% for the month. The latest price is $118.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $28.23 | $28.90 | $28.23 | $28.59 | 44,169,000 |
January 30 2019 | $28.84 | $28.88 | $28.12 | $28.28 | 35,547,900 |
January 29 2019 | $28.87 | $28.99 | $28.79 | $28.85 | 15,760,200 |
January 28 2019 | $28.80 | $28.96 | $28.66 | $28.96 | 17,627,400 |
January 25 2019 | $29.46 | $29.51 | $28.86 | $28.92 | 21,654,600 |
January 24 2019 | $29.30 | $29.37 | $28.77 | $29.34 | 22,829,100 |
January 23 2019 | $29.50 | $29.64 | $29.10 | $29.45 | 25,037,400 |
January 22 2019 | $28.98 | $29.37 | $28.87 | $29.09 | 24,189,600 |
January 18 2019 | $28.92 | $29.30 | $28.89 | $29.16 | 18,361,800 |
January 17 2019 | $28.74 | $29.00 | $28.69 | $28.86 | 16,843,500 |
January 16 2019 | $28.62 | $28.90 | $28.59 | $28.75 | 16,230,000 |
January 15 2019 | $28.48 | $28.82 | $28.46 | $28.72 | 21,174,600 |
January 14 2019 | $28.19 | $28.48 | $28.13 | $28.33 | 21,255,300 |
January 11 2019 | $28.34 | $28.43 | $28.21 | $28.29 | 16,183,800 |
January 10 2019 | $28.01 | $28.34 | $27.78 | $28.33 | 28,188,900 |
January 09 2019 | $28.55 | $28.68 | $28.27 | $28.31 | 18,816,900 |
January 08 2019 | $28.36 | $28.57 | $28.02 | $28.40 | 21,602,700 |
January 07 2019 | $27.93 | $28.39 | $27.80 | $28.21 | 23,369,100 |
January 04 2019 | $27.81 | $27.94 | $27.65 | $27.88 | 24,087,300 |
January 03 2019 | $27.81 | $28.26 | $27.66 | $27.70 | 24,831,900 |
January 02 2019 | $27.34 | $27.94 | $27.34 | $27.85 | 24,458,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.