The closing price for Walmart (WMT) in January 2019 was $28.83, on January 31, 2019. It was up 4.6% for the month. The latest price is $102.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $28.47 | $29.14 | $28.47 | $28.83 | 44,169,000 |
January 30 2019 | $29.09 | $29.12 | $28.36 | $28.52 | 35,547,900 |
January 29 2019 | $29.11 | $29.23 | $29.04 | $29.10 | 15,760,200 |
January 28 2019 | $29.04 | $29.20 | $28.91 | $29.20 | 17,627,400 |
January 25 2019 | $29.71 | $29.76 | $29.11 | $29.16 | 21,654,600 |
January 24 2019 | $29.54 | $29.62 | $29.01 | $29.59 | 22,829,100 |
January 23 2019 | $29.75 | $29.89 | $29.34 | $29.70 | 25,037,400 |
January 22 2019 | $29.23 | $29.61 | $29.12 | $29.33 | 24,189,600 |
January 18 2019 | $29.17 | $29.54 | $29.14 | $29.40 | 18,361,800 |
January 17 2019 | $28.98 | $29.25 | $28.93 | $29.10 | 16,843,500 |
January 16 2019 | $28.86 | $29.14 | $28.83 | $28.99 | 16,230,000 |
January 15 2019 | $28.72 | $29.06 | $28.70 | $28.96 | 21,174,600 |
January 14 2019 | $28.42 | $28.72 | $28.36 | $28.57 | 21,255,300 |
January 11 2019 | $28.58 | $28.67 | $28.45 | $28.53 | 16,183,800 |
January 10 2019 | $28.24 | $28.57 | $28.02 | $28.57 | 28,188,900 |
January 09 2019 | $28.79 | $28.92 | $28.51 | $28.55 | 18,816,900 |
January 08 2019 | $28.60 | $28.81 | $28.25 | $28.64 | 21,602,700 |
January 07 2019 | $28.17 | $28.63 | $28.03 | $28.44 | 23,369,100 |
January 04 2019 | $28.04 | $28.18 | $27.89 | $28.11 | 24,087,300 |
January 03 2019 | $28.04 | $28.49 | $27.89 | $27.94 | 24,831,900 |
January 02 2019 | $27.57 | $28.17 | $27.57 | $28.08 | 24,458,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
