The closing price for Walmart (WMT) in January 2021 was $43.48, on January 29, 2021. It was down 2.6% for the month. The latest price is $123.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $44.31 | $44.49 | $43.43 | $43.48 | 32,509,200 |
January 28 2021 | $44.71 | $45.26 | $44.45 | $44.49 | 22,301,700 |
January 27 2021 | $45.48 | $45.76 | $44.42 | $44.51 | 29,910,300 |
January 26 2021 | $45.07 | $45.74 | $45.02 | $45.65 | 15,031,500 |
January 25 2021 | $44.98 | $45.26 | $44.65 | $45.24 | 19,031,100 |
January 22 2021 | $45.06 | $45.60 | $44.91 | $45.28 | 19,219,500 |
January 21 2021 | $44.98 | $45.10 | $44.63 | $44.83 | 14,325,900 |
January 20 2021 | $44.44 | $45.08 | $44.22 | $45.03 | 23,775,600 |
January 19 2021 | $44.76 | $44.89 | $44.15 | $44.37 | 24,123,600 |
January 15 2021 | $44.92 | $45.15 | $44.46 | $44.76 | 35,920,500 |
January 14 2021 | $45.74 | $45.80 | $45.19 | $45.48 | 23,017,200 |
January 13 2021 | $46.03 | $46.13 | $45.62 | $45.63 | 16,069,500 |
January 12 2021 | $46.11 | $46.40 | $45.90 | $46.10 | 23,373,300 |
January 11 2021 | $45.18 | $45.80 | $45.18 | $45.58 | 26,264,400 |
January 08 2021 | $45.45 | $45.49 | $45.12 | $45.38 | 24,478,200 |
January 07 2021 | $45.68 | $45.73 | $45.19 | $45.38 | 20,538,000 |
January 06 2021 | $44.90 | $45.83 | $44.88 | $45.39 | 21,918,900 |
January 05 2021 | $45.37 | $45.51 | $44.71 | $45.10 | 26,498,100 |
January 04 2021 | $44.66 | $45.46 | $44.65 | $45.35 | 32,182,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.