walmart stock price in january of 2022

The closing price for Walmart (WMT) in January 2022 was $43.95, on January 31, 2022. It was down 2.9% for the month. The latest price is $123.51.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2022
$43.10
$44.03
$42.98
$43.95
20,193,600
January 28 2022
$42.76
$43.25
$42.11
$43.23
25,131,900
January 27 2022
$43.05
$43.72
$42.56
$42.71
27,759,000
January 26 2022
$43.18
$43.63
$42.49
$42.68
26,185,500
January 25 2022
$44.01
$44.13
$43.01
$43.12
29,479,500
January 24 2022
$43.72
$44.18
$43.17
$44.08
28,699,200
January 21 2022
$44.40
$44.72
$44.03
$44.07
27,508,200
January 20 2022
$44.75
$45.42
$44.35
$44.40
22,387,200
January 19 2022
$44.81
$45.58
$44.62
$45.25
22,674,000
January 18 2022
$45.40
$45.49
$44.68
$44.81
21,123,900
January 14 2022
$45.34
$46.10
$45.34
$45.60
26,867,400
January 13 2022
$45.09
$45.80
$44.99
$45.73
24,252,600
January 12 2022
$45.17
$45.26
$44.96
$45.10
18,946,800
January 11 2022
$45.34
$45.47
$45.01
$45.33
21,668,700
January 10 2022
$45.72
$45.77
$44.99
$45.46
22,731,600
January 07 2022
$45.11
$45.70
$44.94
$45.55
19,723,500
January 06 2022
$45.15
$45.47
$44.77
$45.12
21,828,900
January 05 2022
$44.91
$45.88
$44.88
$45.25
35,418,000
January 04 2022
$45.28
$45.63
$44.57
$44.64
33,930,000
January 03 2022
$45.27
$45.52
$44.96
$45.48
20,706,600
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.

Related Searches