The closing price for Walmart (WMT) in January 2023 was $45.94, on January 31, 2023. It was up 0.9% for the month. The latest price is $123.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $45.45 | $45.94 | $45.24 | $45.94 | 14,103,600 |
January 30 2023 | $45.38 | $45.49 | $45.11 | $45.39 | 15,897,600 |
January 27 2023 | $45.54 | $46.13 | $45.26 | $45.76 | 18,412,800 |
January 26 2023 | $45.67 | $45.90 | $45.27 | $45.41 | 15,819,000 |
January 25 2023 | $45.42 | $45.61 | $44.83 | $45.45 | 12,491,700 |
January 24 2023 | $46.80 | $46.80 | $45.03 | $45.67 | 13,669,200 |
January 23 2023 | $44.85 | $45.67 | $44.77 | $45.55 | 13,149,900 |
January 20 2023 | $44.51 | $44.95 | $44.12 | $44.88 | 29,543,100 |
January 19 2023 | $45.15 | $45.19 | $44.32 | $44.33 | 17,342,100 |
January 18 2023 | $46.05 | $46.06 | $44.86 | $44.97 | 22,674,300 |
January 17 2023 | $46.40 | $46.53 | $46.05 | $46.11 | 15,122,400 |
January 13 2023 | $46.47 | $46.56 | $45.94 | $46.40 | 13,699,800 |
January 12 2023 | $46.75 | $46.76 | $46.11 | $46.24 | 12,472,800 |
January 11 2023 | $46.54 | $46.68 | $46.22 | $46.66 | 14,834,700 |
January 10 2023 | $46.28 | $46.45 | $45.90 | $46.26 | 11,970,600 |
January 09 2023 | $46.72 | $47.22 | $46.24 | $46.29 | 17,756,700 |
January 06 2023 | $46.17 | $47.12 | $46.06 | $46.87 | 21,231,900 |
January 05 2023 | $45.81 | $46.02 | $45.55 | $45.75 | 13,274,400 |
January 04 2023 | $45.80 | $46.00 | $45.37 | $45.91 | 13,338,300 |
January 03 2023 | $45.52 | $45.89 | $45.37 | $45.86 | 17,249,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.