The closing price for Walmart (WMT) in January 2024 was $53.57, on January 31, 2024. It was up 5.1% for the month. The latest price is $123.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $54.40 | $54.40 | $53.53 | $53.57 | 26,134,800 |
January 30 2024 | $53.40 | $53.76 | $53.05 | $53.68 | 15,270,000 |
January 29 2024 | $53.28 | $53.63 | $53.01 | $53.51 | 18,240,300 |
January 26 2024 | $52.86 | $53.29 | $52.73 | $53.26 | 15,746,400 |
January 25 2024 | $52.33 | $52.80 | $52.01 | $52.79 | 16,369,500 |
January 24 2024 | $52.81 | $52.87 | $51.98 | $52.03 | 22,932,900 |
January 23 2024 | $52.56 | $52.80 | $52.45 | $52.78 | 12,066,600 |
January 22 2024 | $52.78 | $52.83 | $52.36 | $52.65 | 13,938,300 |
January 19 2024 | $52.98 | $53.03 | $52.34 | $52.64 | 19,175,400 |
January 18 2024 | $52.25 | $52.97 | $52.09 | $52.92 | 18,190,500 |
January 17 2024 | $52.32 | $52.52 | $52.08 | $52.22 | 14,827,800 |
January 16 2024 | $52.34 | $52.65 | $52.27 | $52.46 | 17,032,500 |
January 12 2024 | $52.32 | $52.37 | $51.99 | $52.30 | 13,629,000 |
January 11 2024 | $52.31 | $52.48 | $51.93 | $52.23 | 14,355,300 |
January 10 2024 | $51.73 | $52.36 | $51.73 | $52.29 | 20,121,900 |
January 09 2024 | $51.20 | $51.66 | $51.14 | $51.65 | 23,322,300 |
January 08 2024 | $50.80 | $51.32 | $50.80 | $51.30 | 20,680,800 |
January 05 2024 | $51.20 | $51.26 | $50.45 | $50.81 | 21,709,500 |
January 04 2024 | $51.62 | $51.72 | $51.06 | $51.15 | 19,282,500 |
January 03 2024 | $51.80 | $51.97 | $51.52 | $51.64 | 18,756,000 |
January 02 2024 | $50.98 | $51.72 | $50.96 | $51.64 | 23,539,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.