The closing price for Walmart (WMT) in July 2014 was $19.61, on July 31, 2014. It was down 2.2% for the month. The latest price is $127.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2014 | $19.72 | $19.79 | $19.60 | $19.61 | 28,894,800 |
July 30 2014 | $20.22 | $20.23 | $19.90 | $19.93 | 29,931,600 |
July 29 2014 | $20.04 | $20.26 | $20.03 | $20.10 | 18,880,500 |
July 28 2014 | $20.10 | $20.23 | $20.08 | $20.18 | 16,529,700 |
July 25 2014 | $20.30 | $20.35 | $20.20 | $20.24 | 11,845,200 |
July 24 2014 | $20.43 | $20.46 | $20.30 | $20.35 | 21,684,900 |
July 23 2014 | $20.42 | $20.54 | $20.41 | $20.52 | 11,982,900 |
July 22 2014 | $20.48 | $20.49 | $20.36 | $20.42 | 13,149,600 |
July 21 2014 | $20.46 | $20.50 | $20.38 | $20.46 | 10,372,800 |
July 18 2014 | $20.42 | $20.55 | $20.39 | $20.54 | 14,739,900 |
July 17 2014 | $20.41 | $20.53 | $20.37 | $20.42 | 13,890,900 |
July 16 2014 | $20.49 | $20.53 | $20.44 | $20.48 | 11,172,600 |
July 15 2014 | $20.40 | $20.50 | $20.40 | $20.48 | 13,970,700 |
July 14 2014 | $20.55 | $20.59 | $20.38 | $20.40 | 14,468,700 |
July 11 2014 | $20.48 | $20.51 | $20.40 | $20.47 | 13,642,500 |
July 10 2014 | $20.50 | $20.67 | $20.50 | $20.54 | 16,117,500 |
July 09 2014 | $20.46 | $20.61 | $20.42 | $20.58 | 18,720,300 |
July 08 2014 | $20.28 | $20.51 | $20.26 | $20.43 | 23,881,500 |
July 07 2014 | $20.17 | $20.31 | $20.13 | $20.27 | 15,084,000 |
July 03 2014 | $20.15 | $20.27 | $20.12 | $20.19 | 8,622,000 |
July 02 2014 | $20.06 | $20.23 | $20.05 | $20.15 | 13,100,400 |
July 01 2014 | $20.06 | $20.10 | $19.92 | $20.06 | 19,813,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
