The closing price for Walmart (WMT) in May 2025 was $98.49, on May 30. It was up 2% for the month. The latest price is $109.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $96.73 | $98.70 | $96.37 | $98.49 | 29,980,100 |
May 29 2025 | $97.40 | $97.54 | $96.62 | $96.87 | 14,338,000 |
May 28 2025 | $97.29 | $98.01 | $96.83 | $97.01 | 11,220,100 |
May 27 2025 | $97.07 | $97.57 | $96.35 | $97.35 | 17,180,900 |
May 23 2025 | $95.12 | $96.32 | $94.78 | $96.12 | 13,668,600 |
May 22 2025 | $96.32 | $96.73 | $95.60 | $95.71 | 13,712,200 |
May 21 2025 | $96.90 | $97.53 | $95.76 | $96.21 | 15,742,300 |
May 20 2025 | $98.33 | $98.59 | $96.30 | $97.57 | 15,609,600 |
May 19 2025 | $96.42 | $98.05 | $95.59 | $97.89 | 20,041,600 |
May 16 2025 | $95.92 | $98.96 | $95.78 | $98.01 | 33,746,200 |
May 15 2025 | $94.08 | $96.49 | $91.68 | $96.13 | 44,026,100 |
May 14 2025 | $95.81 | $97.10 | $95.61 | $96.60 | 25,620,100 |
May 13 2025 | $96.28 | $97.09 | $95.01 | $95.66 | 19,746,700 |
May 12 2025 | $97.44 | $97.74 | $95.40 | $96.52 | 26,783,900 |
May 09 2025 | $96.52 | $96.97 | $96.07 | $96.49 | 13,697,800 |
May 08 2025 | $98.28 | $98.86 | $96.90 | $96.97 | 14,461,100 |
May 07 2025 | $98.08 | $98.76 | $97.84 | $98.36 | 11,301,300 |
May 06 2025 | $98.27 | $99.00 | $97.94 | $98.08 | 10,626,000 |
May 05 2025 | $98.47 | $99.27 | $98.06 | $98.86 | 12,439,100 |
May 02 2025 | $97.49 | $98.75 | $97.39 | $98.28 | 16,031,400 |
May 01 2025 | $96.56 | $97.44 | $96.13 | $96.95 | 13,171,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
