The closing price for Walmart (WMT) in November 2021 was $44.41, on November 30, 2021. It was down 6.2% for the month. The latest price is $101.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $44.67 | $45.00 | $44.21 | $44.41 | 64,818,900 |
November 29 2021 | $45.79 | $45.86 | $44.91 | $45.04 | 33,039,600 |
November 26 2021 | $46.24 | $46.69 | $45.60 | $45.75 | 21,039,600 |
November 24 2021 | $46.02 | $46.44 | $45.99 | $46.27 | 18,089,400 |
November 23 2021 | $45.55 | $46.09 | $45.23 | $46.04 | 29,907,900 |
November 22 2021 | $45.05 | $45.90 | $44.84 | $45.72 | 29,126,400 |
November 19 2021 | $45.35 | $45.47 | $44.82 | $44.96 | 28,119,300 |
November 18 2021 | $44.88 | $45.25 | $44.48 | $45.20 | 24,394,200 |
November 17 2021 | $45.20 | $45.70 | $44.78 | $44.82 | 33,116,100 |
November 16 2021 | $45.82 | $46.32 | $44.93 | $45.21 | 73,986,600 |
November 15 2021 | $46.78 | $46.87 | $46.23 | $46.39 | 28,896,000 |
November 12 2021 | $47.05 | $47.12 | $46.59 | $46.66 | 18,313,800 |
November 11 2021 | $46.98 | $47.05 | $46.79 | $46.89 | 13,603,200 |
November 10 2021 | $46.96 | $47.24 | $46.73 | $46.87 | 16,803,600 |
November 09 2021 | $47.21 | $47.32 | $47.01 | $47.30 | 15,001,800 |
November 08 2021 | $47.43 | $47.53 | $46.96 | $47.13 | 15,373,200 |
November 05 2021 | $48.00 | $48.00 | $47.24 | $47.44 | 15,081,900 |
November 04 2021 | $47.42 | $47.95 | $47.31 | $47.77 | 15,149,100 |
November 03 2021 | $47.24 | $47.46 | $47.06 | $47.42 | 14,209,500 |
November 02 2021 | $47.35 | $47.42 | $47.14 | $47.28 | 13,638,900 |
November 01 2021 | $47.36 | $47.60 | $47.16 | $47.30 | 12,549,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
