The closing price for Walmart (WMT) this month is $102.95, yesterday. It is up 2.1% for the month. The latest price is $102.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 | $102.58 | $103.32 | $102.10 | $102.95 | 15,284,700 |
November 14 2025 | $100.20 | $102.49 | $98.88 | $102.48 | 23,419,600 |
November 13 2025 | $103.59 | $103.93 | $102.02 | $102.54 | 18,088,500 |
November 12 2025 | $103.35 | $103.60 | $102.66 | $103.44 | 12,084,400 |
November 11 2025 | $102.50 | $103.74 | $102.32 | $103.44 | 13,182,100 |
November 10 2025 | $102.15 | $102.67 | $101.60 | $102.42 | 14,507,600 |
November 07 2025 | $102.13 | $102.97 | $101.73 | $102.59 | 17,248,700 |
November 06 2025 | $101.34 | $101.93 | $100.03 | $101.68 | 14,866,000 |
November 05 2025 | $101.74 | $102.68 | $100.85 | $101.47 | 13,356,800 |
November 04 2025 | $102.13 | $102.62 | $101.46 | $102.27 | 12,636,400 |
November 03 2025 | $100.82 | $101.80 | $100.40 | $101.59 | 14,811,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
