The closing price for Walmart (WMT) in October 2001 was $10.96, on October 31, 2001. It was up 3.8% for the month. The latest price is $118.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $10.81 | $11.16 | $10.80 | $10.96 | 21,103,800 |
October 30 2001 | $10.98 | $11.04 | $10.74 | $10.79 | 21,284,700 |
October 29 2001 | $11.28 | $11.32 | $11.03 | $11.07 | 18,074,400 |
October 26 2001 | $11.34 | $11.48 | $11.20 | $11.39 | 15,371,100 |
October 25 2001 | $11.05 | $11.37 | $10.99 | $11.37 | 20,678,400 |
October 24 2001 | $11.30 | $11.34 | $11.18 | $11.19 | 15,692,400 |
October 23 2001 | $11.31 | $11.42 | $11.12 | $11.22 | 18,565,200 |
October 22 2001 | $11.26 | $11.43 | $11.11 | $11.31 | 19,632,600 |
October 19 2001 | $11.12 | $11.32 | $11.01 | $11.31 | 18,133,500 |
October 18 2001 | $11.16 | $11.26 | $10.97 | $11.07 | 23,487,300 |
October 17 2001 | $11.36 | $11.46 | $11.12 | $11.14 | 19,915,500 |
October 16 2001 | $11.41 | $11.52 | $11.20 | $11.33 | 20,302,800 |
October 15 2001 | $11.22 | $11.41 | $11.18 | $11.41 | 18,779,100 |
October 12 2001 | $11.27 | $11.30 | $11.05 | $11.28 | 32,220,300 |
October 11 2001 | $11.51 | $11.68 | $11.27 | $11.41 | 36,781,800 |
October 10 2001 | $11.16 | $11.45 | $11.13 | $11.44 | 28,445,700 |
October 09 2001 | $10.98 | $11.13 | $10.88 | $11.11 | 24,205,200 |
October 08 2001 | $11.18 | $11.18 | $10.87 | $10.90 | 20,106,000 |
October 05 2001 | $10.99 | $11.18 | $10.88 | $11.18 | 28,389,600 |
October 04 2001 | $11.26 | $11.29 | $10.97 | $10.98 | 30,597,000 |
October 03 2001 | $11.07 | $11.40 | $10.98 | $11.25 | 41,855,400 |
October 02 2001 | $10.67 | $11.09 | $10.62 | $11.01 | 34,212,600 |
October 01 2001 | $10.56 | $10.67 | $10.27 | $10.61 | 35,965,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.