The closing price for Walmart (WMT) in October 2006 was $11.01, on October 31, 2006. It was up 1.4% for the month. The latest price is $104.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $11.08 | $11.12 | $10.97 | $11.01 | 52,747,800 |
October 30 2006 | $10.99 | $11.10 | $10.96 | $11.06 | 78,261,900 |
October 27 2006 | $11.52 | $11.52 | $11.31 | $11.33 | 37,599,600 |
October 26 2006 | $11.34 | $11.56 | $11.31 | $11.56 | 42,690,000 |
October 25 2006 | $11.40 | $11.56 | $11.29 | $11.36 | 51,850,200 |
October 24 2006 | $11.46 | $11.59 | $11.40 | $11.46 | 56,346,900 |
October 23 2006 | $11.03 | $11.65 | $10.95 | $11.45 | 159,304,800 |
October 20 2006 | $10.88 | $11.11 | $10.86 | $11.03 | 56,866,800 |
October 19 2006 | $10.82 | $10.94 | $10.81 | $10.83 | 30,279,000 |
October 18 2006 | $10.82 | $10.85 | $10.75 | $10.80 | 30,847,800 |
October 17 2006 | $10.76 | $10.79 | $10.64 | $10.78 | 33,348,000 |
October 16 2006 | $10.79 | $10.82 | $10.74 | $10.79 | 19,855,800 |
October 13 2006 | $10.78 | $10.84 | $10.75 | $10.82 | 26,406,300 |
October 12 2006 | $10.83 | $10.87 | $10.74 | $10.79 | 37,275,000 |
October 11 2006 | $10.73 | $10.82 | $10.69 | $10.79 | 30,018,300 |
October 10 2006 | $10.83 | $10.83 | $10.69 | $10.75 | 28,988,700 |
October 09 2006 | $10.76 | $10.84 | $10.71 | $10.77 | 28,935,900 |
October 06 2006 | $10.81 | $10.94 | $10.77 | $10.79 | 46,336,800 |
October 05 2006 | $11.05 | $11.05 | $10.74 | $10.81 | 75,213,000 |
October 04 2006 | $10.79 | $11.08 | $10.75 | $11.07 | 74,332,800 |
October 03 2006 | $10.82 | $11.05 | $10.73 | $11.05 | 44,959,500 |
October 02 2006 | $10.86 | $10.91 | $10.73 | $10.82 | 54,018,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.