Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on December 31, 2021 was $45.61. It was up 1.1% for the day. The latest price is $114.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $45.65 | $45.71 | $45.59 | $45.61 | 2,691,093 |
December 31 2021 19:30 | $45.64 | $45.67 | $45.55 | $45.65 | 1,933,953 |
December 31 2021 18:30 | $45.64 | $45.71 | $45.57 | $45.64 | 2,059,080 |
December 31 2021 17:30 | $45.38 | $45.65 | $45.38 | $45.64 | 1,850,724 |
December 31 2021 16:30 | $45.36 | $45.39 | $45.25 | $45.38 | 1,449,066 |
December 31 2021 15:30 | $45.17 | $45.43 | $45.14 | $45.36 | 2,783,649 |
December 31 2021 14:30 | $45.13 | $45.28 | $45.04 | $45.17 | 2,044,491 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.